Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.720,15 -304,57 (-0,52%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:16PM EDT
Strike:16525.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16525000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1,382.30 | 1,584.50 | 1,600.90 | 0.00 | - | 1 | 1 | 55.75% |
| NDX240517C16525000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 799.60 | 1,594.40 | 1,614.60 | 0.00 | - | 62 | 62 | 38.79% |
| NDX240621C16525000 | 2023-12-20 10:46AM EDT | 2024-06-21 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 0.00% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16525000 | 2024-05-01 9:31AM EDT | 2024-05-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 39 | 25.00% |
| NDXP240508P16525000 | 2024-04-29 2:27PM EDT | 2024-05-08 | 7.67 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 42.29% |
| NDXP240509P16525000 | 2024-04-24 10:58AM EDT | 2024-05-09 | 35.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 36.24% |
| NDXP240510P16525000 | 2024-04-24 12:23PM EDT | 2024-05-10 | 48.82 | 0.20 | 0.75 | 0.00 | - | 4 | 0 | 32.70% |
| NDXP240513P16525000 | 2024-05-03 9:58AM EDT | 2024-05-13 | 3.10 | 0.40 | 1.15 | 0.00 | - | 10 | 10 | 25.90% |
| NDXP240515P16525000 | 2024-05-02 11:56AM EDT | 2024-05-15 | 26.40 | 1.80 | 2.65 | 0.00 | - | - | 4 | 25.28% |
| NDXP240516P16525000 | 2024-04-25 12:55PM EDT | 2024-05-16 | 81.71 | 2.70 | 3.60 | 0.00 | - | - | 2 | 24.99% |
| NDX240517P16525000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 57.20 | 3.30 | 4.10 | 0.00 | - | 54 | 110 | 24.27% |
| NDXP240524P16525000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 77.00 | 10.30 | 11.30 | 0.00 | - | 3 | 3 | 22.28% |
| NDXP240607P16525000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 36.93 | 25.90 | 27.70 | 0.00 | - | 1 | 1 | 19.95% |
| NDXP240614P16525000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 64.80 | 39.00 | 41.30 | 0.00 | - | 1 | 1 | 19.83% |
| NDX240621P16525000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 125.57 | 48.00 | 49.70 | 0.00 | - | 1 | 24 | 19.13% |
| NDXP240628P16525000 | 2024-04-22 10:09AM EDT | 2024-06-28 | 317.52 | 61.20 | 65.30 | 0.00 | - | - | 1 | 19.18% |
| NDX240719P16525000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 96.72 | 95.70 | 98.40 | -213.88 | -68.86% | 1 | 27 | 18.33% |
